Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
113,006,235
High
0.93
Low
0.85
|
0.86 | 113,006,235 | 0.93 | 0.85 | -5.90% |
|
ALGO/USDT
Volume
23,596,928
High
0.39
Low
0.35
|
0.35 | 23,596,928 | 0.39 | 0.35 | -9.29% |
|
ATOM/USDT
Volume
14,079,695
High
7.02
Low
6.43
|
6.50 | 14,079,695 | 7.02 | 6.43 | -6.73% |
|
AVAX/USDT
Volume
73,262,826
High
40.81
Low
37.09
|
37.53 | 73,262,826 | 40.81 | 37.09 | -7.27% |
|
AXS/USDT
Volume
4,735,734
High
6.80
Low
6.22
|
6.29 | 4,735,734 | 6.80 | 6.22 | -7.05% |
|
BAT/USDT
Volume
12,718,732
High
0.26
Low
0.24
|
0.25 | 12,718,732 | 0.26 | 0.24 | -4.18% |
|
BCH/USDT
Volume
15,439,218
High
468.30
Low
433.00
|
437.60 | 15,439,218 | 468.30 | 433.00 | -5.06% |
|
BLK/USDT
Volume
13,158,962
High
0.01
Low
0.01
|
0.01157200 | 13,158,962 | 0.01 | 0.01 | 0.00% |
|
BNB/USDT
Volume
263,381,659
High
719.99
Low
683.00
|
690.51 | 263,381,659 | 719.99 | 683.00 | -1.83% |
|
BTC/USDT
Volume
2,116,797,196
High
99,963.70
Low
95,199.14
|
95,775.19 | 2,116,797,196 | 99,963.70 | 95,199.14 | -3.43% |
|
CAKE/USDT
Volume
14,089,267
High
2.58
Low
2.40
|
2.42 | 14,089,267 | 2.58 | 2.40 | -5.65% |
|
CHR/USDT
Volume
2,736,249
High
0.26
Low
0.23
|
0.24 | 2,736,249 | 0.26 | 0.23 | -7.41% |
|
CHZ/USDT
Volume
6,924,844
High
0.09
Low
0.08
|
0.08 | 6,924,844 | 0.09 | 0.08 | -8.71% |
|
CRV/USDT
Volume
62,771,350
High
1.05
Low
0.91
|
0.91 | 62,771,350 | 1.05 | 0.91 | -11.90% |
|
CTSI/USDT
Volume
1,370,456
High
0.17
Low
0.15
|
0.16 | 1,370,456 | 0.17 | 0.15 | -6.59% |
|
DASH/USDT
Volume
13,332,417
High
46.44
Low
40.76
|
41.13 | 13,332,417 | 46.44 | 40.76 | -10.53% |
|
DCR/USDT
Volume
721,672
High
18.33
Low
16.56
|
16.77 | 721,672 | 18.33 | 16.56 | -7.96% |
|
DGB/USDT
Volume
1,128,309
High
0.01
Low
0.01
|
0.01220000 | 1,128,309 | 0.01 | 0.01 | -6.73% |
|
DOGE/USDT
Volume
365,491,441
High
0.34
Low
0.31
|
0.31 | 365,491,441 | 0.34 | 0.31 | -5.88% |
|
DOT/USDT
Volume
43,504,912
High
7.59
Low
6.88
|
6.96 | 43,504,912 | 7.59 | 6.88 | -7.32% |
|
DYDX/USDT
Volume
17,510,437
High
1.60
Low
1.43
|
1.45 | 17,510,437 | 1.60 | 1.43 | -7.44% |
|
ENJ/USDT
Volume
2,965,664
High
0.24
Low
0.22
|
0.22 | 2,965,664 | 0.24 | 0.22 | -8.71% |
|
EOS/USDT
Volume
12,694,154
High
0.85
Low
0.77
|
0.78 | 12,694,154 | 0.85 | 0.77 | -7.17% |
|
ETC/USDT
Volume
19,227,953
High
27.51
Low
25.54
|
25.81 | 19,227,953 | 27.51 | 25.54 | -5.56% |
|
ETH/USDT
Volume
962,988,786
High
3,514.94
Low
3,313.50
|
3,329.28 | 962,988,786 | 3,514.94 | 3,313.50 | -4.35% |
|
FIL/USDT
Volume
36,047,791
High
5.36
Low
4.91
|
4.99 | 36,047,791 | 5.36 | 4.91 | -6.08% |
|
FTM/USDT
Volume
57,180,375
High
0.99
Low
0.87
|
0.88 | 57,180,375 | 0.99 | 0.87 | -10.73% |
|
FTT/USDT
Volume
65,402,013
High
3.92
Low
3.14
|
3.68 | 65,402,013 | 3.92 | 3.14 | 16.56% |
|
GALA/USDT
Volume
30,020,630
High
0.04
Low
0.03
|
0.04 | 30,020,630 | 0.04 | 0.03 | -8.33% |
|
HOT/USDT
Volume
3,168,241
High
0.00
Low
0.00
|
0.00232300 | 3,168,241 | 0.00 | 0.00 | -9.51% |
|
ICP/USDT
Volume
24,222,105
High
11.29
Low
10.18
|
10.31 | 24,222,105 | 11.29 | 10.18 | -8.11% |
|
IOTX/USDT
Volume
3,103,816
High
0.04
Low
0.04
|
0.04 | 3,103,816 | 0.04 | 0.04 | -7.05% |
|
LINK/USDT
Volume
102,077,876
High
24.78
Low
22.56
|
22.70 | 102,077,876 | 24.78 | 22.56 | -7.54% |
|
LTC/USDT
Volume
58,756,822
High
110.35
Low
101.46
|
102.11 | 58,756,822 | 110.35 | 101.46 | -6.80% |
|
LUNA/USDT
Volume
6,552,311
High
0.45
Low
0.41
|
0.42 | 6,552,311 | 0.45 | 0.41 | -6.59% |
|
MANA/USDT
Volume
10,925,826
High
0.54
Low
0.48
|
0.49 | 10,925,826 | 0.54 | 0.48 | -8.22% |
|
MBOX/USDT
Volume
2,549,043
High
0.21
Low
0.19
|
0.19 | 2,549,043 | 0.21 | 0.19 | -6.92% |
|
NEO/USDT
Volume
5,718,357
High
15.19
Low
13.73
|
13.89 | 5,718,357 | 15.19 | 13.73 | -7.77% |
|
ONE/USDT
Volume
12,934,853
High
0.03
Low
0.03
|
0.03 | 12,934,853 | 0.03 | 0.03 | -9.69% |
|
ONT/USDT
Volume
2,176,610
High
0.25
Low
0.23
|
0.23 | 2,176,610 | 0.25 | 0.23 | -7.66% |
|
QTUM/USDT
Volume
1,296,646
High
3.34
Low
3.07
|
3.11 | 1,296,646 | 3.34 | 3.07 | -6.35% |
|
ROSE/USDT
Volume
4,574,502
High
0.09
Low
0.08
|
0.08 | 4,574,502 | 0.09 | 0.08 | -6.88% |
|
RVN/USDT
Volume
2,048,384
High
0.02
Low
0.02
|
0.02 | 2,048,384 | 0.02 | 0.02 | -6.65% |
|
SAND/USDT
Volume
27,983,044
High
0.61
Low
0.55
|
0.56 | 27,983,044 | 0.61 | 0.55 | -7.57% |
|
SHIB/USDT
Volume
56,304,670
High
0.00
Low
0.00
|
0.00002158 | 56,304,670 | 0.00 | 0.00 | -6.13% |
|
SOL/USDT
Volume
395,846,762
High
200.13
Low
187.40
|
188.56 | 395,846,762 | 200.13 | 187.40 | -5.22% |
|
STORJ/USDT
Volume
1,774,335
High
0.51
Low
0.46
|
0.46 | 1,774,335 | 0.51 | 0.46 | -8.01% |
|
SUSHI/USDT
Volume
11,200,936
High
1.61
Low
1.42
|
1.44 | 11,200,936 | 1.61 | 1.42 | -10.42% |
|
THETA/USDT
Volume
12,280,830
High
2.42
Low
2.13
|
2.15 | 12,280,830 | 2.42 | 2.13 | -10.60% |
|
TRX/USDT
Volume
164,033,412
High
0.26
Low
0.25
|
0.25 | 164,033,412 | 0.26 | 0.25 | -2.21% |
|
USDC/USDT
Volume
798,608,701
High
1.00
Low
1.00
|
1.00 | 798,608,701 | 1.00 | 1.00 | -0.01% |
|
VET/USDT
Volume
24,829,707
High
0.05
Low
0.05
|
0.05 | 24,829,707 | 0.05 | 0.05 | -9.43% |
|
XRP/USDT
Volume
569,890,367
High
2.32
Low
2.13
|
2.16 | 569,890,367 | 2.32 | 2.13 | -6.37% |
|
XTZ/USDT
Volume
15,088,878
High
1.46
Low
1.34
|
1.35 | 15,088,878 | 1.46 | 1.34 | -5.07% |
|
XVG/USDT
Volume
16,170,404
High
0.01
Low
0.01
|
0.01267000 | 16,170,404 | 0.01 | 0.01 | -8.47% |
